24H 最高$207.66
24H 最低$188.69
今日开盘$190.68
24H 成交量$63.11万
流通市值—
24H 涨跌额($6.30)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ESPEspresso
|
$0.07708 | $0.0804 | $0.0759 | $28.39万 | $4,112.97万 | -2.46% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.86万 | $3,744.67万 | -2.02% |
| 481 |
CRDOBCRDOB
|
$136.22 | $148.01 | $134.20 | $19.64万 | — | -1.71% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 18 |
INITInitia
|
$0.13092 | $0.27356 | $0.11046 | $3,150.54万 | $2,199.45万 | -42.35% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -0.46% |
| 275 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $52.65万 | $7,331.00万 | -0.51% |
| 206 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $78.77万 | $7,444.73万 | 0.35% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 216 |
ENJ恩金币
|
$0.02065 | $0.02363 | $0.0206 | $75.13万 | $4,752.99万 | -11.15% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.97% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3954.47 | $4,053.96 | $3,953.84 | $2,172.90万 | $9.85亿 | -2.45% |
| 253 |
FSynFutures
|
$0.002318 | $0.002453 | $0.002267 | $58.07万 | $463.11万 | -0.81% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 344 |
VET唯链
|
$0.005206 | $0.005346 | $0.005121 | $38.75万 | $4.58亿 | 1.09% |
| 589 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.52万 | $2,618.86万 | -1.65% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.73% |