24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.78万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ESPEspresso
|
$0.0789 | $0.08224 | $0.076 | $23.96万 | $4,166.82万 | 1.34% |
| 400 |
API3API3
|
$0.2365 | $0.2483 | $0.2296 | $34.03万 | $3,947.91万 | -0.46% |
| 479 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $25.02万 | — | -10.02% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 92 |
INITInitia
|
$0.14464 | $0.14899 | $0.12131 | $367.56万 | $2,111.13万 | 13.39% |
| 545 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.92万 | $8,389.25万 | 1.88% |
| 213 |
SUPERSuperVerse
|
$0.1777 | $0.1817 | $0.1647 | $79.12万 | $8,080.66万 | 6.22% |
| 203 |
KAVAKava
|
$0.06855 | $0.06889 | $0.06728 | $82.83万 | $7,429.33万 | 0.34% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 457 |
ENJ恩金币
|
$0.02431 | $0.02511 | $0.02314 | $27.08万 | $4,982.42万 | 1.72% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 639 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.84万 | $847.46万 | -0.69% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,056.00 | $3,914.14 | $3,096.87万 | $9.98亿 | 3.23% |
| 591 |
FSynFutures
|
$0.002725 | $0.002798 | $0.002587 | $14.96万 | $528.82万 | 1.30% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 144 |
VET唯链
|
$0.005779 | $0.005995 | $0.00545 | $160.07万 | $5.01亿 | 2.27% |
| 349 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -1.01% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 627 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.76万 | $7,632.38万 | 0.40% |
相关站点
共 40 个
Huma Finance _比特币
PancakeSwap _比特币
应用链 _数字货币市值
Chainlink _币种排行
Pendle _BTC行情
比特币
Aave _BTC行情
Tether Gold _加密货币行情
KORUB _BTC行情
狗币 _BTC行情
Avalanche _币种排行
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _币种排行
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Haedal _加密货币行情
First Digital _BTC行情
Tether Gold _币种排行
AMDB _以太坊ETH价格
SOXSB _币种排行
THORChain _加密货币行情
比特现金 _加密货币行情
INTWB _加密货币行情
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Avalanche _比特币
Huma Finance _币种排行
Huma Finance _BTC行情
Chainlink _数字货币市值
Raydium _数字货币市值
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
AAPLB _数字货币市值
Sui _以太坊ETH价格
Bittensor _加密货币行情
Arbitrum _以太坊ETH价格