24H 最高$0.1239
24H 最低$0.1037
今日开盘$0.1239
24H 成交量$137.33万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ESPEspresso
|
$0.07298 | $0.07823 | $0.0728 | $38.67万 | $3,997.15万 | -5.71% |
| 443 |
API3API3
|
$0.2058 | $0.219 | $0.2048 | $20.06万 | $3,536.61万 | -4.90% |
| 491 |
CRDOBCRDOB
|
$128.18 | $142.29 | $126.59 | $16.22万 | — | -7.70% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 59 |
INITInitia
|
$0.10601 | $0.1295 | $0.10528 | $663.09万 | $1,860.82万 | -13.19% |
| 578 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $9.02万 | $7,347.05万 | -2.89% |
| 266 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.06万 | $6,643.74万 | -4.79% |
| 169 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $97.78万 | $7,374.17万 | -0.19% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 362 |
ENJ恩金币
|
$0.02025 | $0.02171 | $0.02014 | $29.41万 | $4,267.37万 | -5.06% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 455 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $18.91万 | $739.34万 | -0.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 32 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,357.28万 | $9.54亿 | -0.55% |
| 403 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.37万 | $448.30万 | -5.78% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 186 |
VET唯链
|
$0.004907 | $0.00524 | $0.004884 | $81.09万 | $4.39亿 | -4.79% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | -2.53% |