24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,817.07万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ESPEspresso
|
$0.07873 | $0.08189 | $0.07828 | $28.84万 | $4,158.83万 | -2.13% |
| 504 |
API3API3
|
$0.233 | $0.2392 | $0.2287 | $14.05万 | $3,449.93万 | -1.81% |
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,270.71 | — | 0.42% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
INITInitia
|
$0.18762 | $0.20521 | $0.16565 | $518.20万 | $2,817.29万 | 1.74% |
| 585 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.51万 | $8,304.82万 | -0.82% |
| 79 |
SUPERSuperVerse
|
$0.1708 | $0.188 | $0.1662 | $230.87万 | $7,838.60万 | 1.43% |
| 203 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02369 | $0.02461 | $0.02362 | $16.98万 | $4,832.07万 | -1.54% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 623 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.20% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3890.62 | $3,898.91 | $3,873.76 | $1,116.07万 | $9.55亿 | 0.28% |
| 425 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002789 | $21.57万 | $542.18万 | -2.54% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005701 | $33.44万 | $5.01亿 | -2.24% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.24万 | $2,833.78万 | -1.00% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
相关站点
共 40 个
Morpho _BTC行情
Dogecoin _数字货币市值
Sophon _币种排行
Bubblemaps _BTC行情
COTI _数字货币市值
Litecoin _BTC行情
Celestia _数字货币市值
Sui _加密货币行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
Zcash _数字货币市值
ZAMA _BTC行情
THORChain _以太坊ETH价格
Reserve Rights _比特币
Ripple USD _币种排行
Starknet _数字货币市值
Aerodrome _BTC行情
Gitcoin _数字货币市值
Stacks _BTC行情
Midnight _币种排行
COTI _以太坊ETH价格
Midnight _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _加密货币行情
Celestia _比特币行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
DODO _加密货币行情
EUR _比特币行情
Near Protocol _数字货币市值
COTI _以太坊ETH价格
Ethereum _以太坊ETH价格
Chainlink _BTC行情
LayerZero _比特币
Stacks _数字货币市值
Kite _比特币
Morpho _比特币
Celestia _加密货币行情
Cardano _数字货币市值