24H 最高$5.16
24H 最低$4.65
今日开盘$4.95
24H 成交量$12.16万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ESPEspresso
|
$0.07459 | $0.07823 | $0.07356 | $40.21万 | $3,997.15万 | -1.60% |
| 442 |
API3API3
|
$0.2099 | $0.219 | $0.2057 | $19.38万 | $3,536.61万 | -2.24% |
| 487 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.41万 | — | -7.56% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 57 |
INITInitia
|
$0.10776 | $0.1295 | $0.10528 | $746.62万 | $1,860.82万 | -6.46% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.71万 | $7,347.05万 | 0.12% |
| 256 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $46.75万 | $6,643.74万 | -3.00% |
| 199 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06748 | $76.12万 | $7,374.17万 | -0.78% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 353 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $30.85万 | $4,267.37万 | -2.59% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 418 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.54万 | $739.34万 | 0.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,446.85万 | $9.54亿 | -0.51% |
| 405 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $22.89万 | $448.30万 | -3.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $79.44万 | $4.39亿 | -1.93% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.70万 | $2,453.90万 | -2.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.27万 | $6,724.30万 | -1.35% |