24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00435
24H 成交量$12.29万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ESPEspresso
|
$0.07709 | $0.0804 | $0.0759 | $28.13万 | $4,112.97万 | -2.68% |
| 460 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $21.55万 | $3,744.67万 | -3.00% |
| 486 |
CRDOBCRDOB
|
$136.4 | $148.01 | $134.20 | $19.03万 | — | -2.79% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 20 |
INITInitia
|
$0.12358 | $0.27356 | $0.11046 | $2,910.82万 | $2,199.45万 | -49.46% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.00万 | $7,539.94万 | -1.02% |
| 287 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $48.10万 | $7,331.00万 | -0.95% |
| 213 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $74.89万 | $7,444.73万 | 1.03% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 204 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02055 | $79.02万 | $4,752.99万 | -8.52% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 671 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.60万 | $757.68万 | -1.30% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3947.44 | $4,049.20 | $3,941.21 | $2,225.15万 | $9.85亿 | -2.47% |
| 407 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $27.90万 | $463.11万 | 0.17% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 340 |
VET唯链
|
$0.005168 | $0.005346 | $0.005121 | $38.79万 | $4.58亿 | 0.39% |
| 586 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.58万 | $2,618.86万 | -1.65% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.34万 | $7,043.24万 | -1.02% |