24H 最高$0.00415
24H 最低$0.00399
今日开盘$0.00404
24H 成交量$27.43万
流通市值$2,233.01万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.81万 | $4,158.83万 | -2.09% |
| 502 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.16万 | $3,449.93万 | -1.44% |
| 682 |
CRDOBCRDOB
|
$152.4 | $152.42 | $150.94 | $6,290.02 | — | 0.83% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
INITInitia
|
$0.18747 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 2.43% |
| 587 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.82% |
| 78 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $231.75万 | $7,838.60万 | 1.19% |
| 203 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.68万 | $7,404.81万 | -0.79% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.29% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 624 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3893.99 | $3,898.91 | $3,873.76 | $1,142.42万 | $9.55亿 | 0.36% |
| 427 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.61万 | $542.18万 | -2.51% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
VETVeChain
|
$0.00579 | $0.005933 | $0.005701 | $33.43万 | $5.01亿 | -1.77% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.47万 | $2,833.78万 | -0.50% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
相关站点
共 40 个
Gitcoin _比特币
Cardano _比特币行情
Dogecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Zcash _比特币
Internet _比特币行情
INTCB _加密货币行情
Ondo _以太坊ETH价格
Kite _比特币
RWUSD _加密货币行情
PAX Gold _加密货币行情
Ethereum _加密货币行情
Gram _BTC行情
PAX Gold _比特币
First Digital _比特币行情
牛来 _加密货币行情
Gravity _比特币行情
Starknet _币种排行
THORChain _币种排行
Celo _数字货币市值
Official _以太坊ETH价格
Zcash _币种排行
MARSCOIN _加密货币行情
Power Ledger _加密货币行情
Ethena _加密货币行情
Solv Protocol _比特币行情
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
GOOGLB _比特币行情
Aster _币种排行
Gram _数字货币市值
USDC _以太坊ETH价格
Hedera _币种排行
USD1 _BTC行情
Lisk _BTC行情
EUR _加密货币行情
Lisk _加密货币行情
Hyperliquid _数字货币市值
Caldera _比特币
Pepe _加密货币行情