24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ESPEspresso
|
$0.07186 | $0.0737 | $0.06655 | $58.14万 | $3,724.66万 | -1.66% |
| 414 |
API3API3
|
$0.1923 | $0.2074 | $0.1813 | $30.89万 | $3,256.06万 | -6.56% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.59万 | — | -0.54% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 48 |
INITInitia
|
$0.14117 | $0.1477 | $0.09409 | $1,301.02万 | $1,446.10万 | 35.16% |
| 421 |
ZRX0x协议
|
$0.0799 | $0.0851 | $0.0754 | $29.92万 | $6,886.47万 | -5.44% |
| 226 |
SUPERSuperVerse
|
$0.137 | $0.144 | $0.1281 | $77.74万 | $6,226.71万 | -3.86% |
| 31 |
KAVAKava
|
$0.03568 | $0.06818 | $0.02507 | $2,500.37万 | $3,673.41万 | -47.67% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 272 |
ENJ恩金币
|
$0.01925 | $0.02041 | $0.01796 | $60.05万 | $3,921.71万 | -4.80% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 508 |
DOLODolomite
|
$0.01929 | $0.02036 | $0.01855 | $17.08万 | $713.87万 | -4.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3825.13 | $3,868.85 | $3,763.93 | $3,025.49万 | $9.44亿 | -1.06% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.69万 | $410.78万 | -2.64% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004771 | $0.00495 | $0.004456 | $160.35万 | $4.09亿 | -2.93% |
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.53万 | $2,270.09万 | -4.81% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 269 |
QTUM量子链
|
$0.665 | $0.666 | $0.64 | $60.63万 | $6,516.06万 | 1.68% |