24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8529
24H 成交量$2,213.55万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ESPEspresso
|
$0.07486 | $0.07651 | $0.073 | $56.72万 | $3,877.49万 | -0.95% |
| 299 |
API3API3
|
$0.2298 | $0.2395 | $0.2221 | $43.89万 | $3,793.02万 | -3.20% |
| 654 |
CRDOBCRDOB
|
$118.6 | $122.85 | $118.20 | $2.71万 | — | -2.52% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 129 |
INITInitia
|
$0.12323 | $0.12778 | $0.11752 | $129.26万 | $1,831.94万 | 1.12% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.90万 | $7,535.02万 | -4.88% |
| 348 |
SUPERSuperVerse
|
$0.1553 | $0.163 | $0.1494 | $37.20万 | $7,101.33万 | -4.08% |
| 177 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.76万 | $7,359.40万 | -0.04% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 539 |
ENJ恩金币
|
$0.0222 | $0.02302 | $0.02151 | $15.48万 | $4,522.04万 | -3.52% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 639 |
DOLODolomite
|
$0.02073 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -4.91% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 13 |
XAUTTether Gold
|
$4088.6 | $4,088.61 | $4,035.14 | $2,679.12万 | $9.97亿 | 0.63% |
| 558 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 236 |
VET唯链
|
$0.005093 | $0.005268 | $0.0049 | $58.20万 | $4.43亿 | -3.18% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $26.14万 | $2,609.87万 | -4.29% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 611 |
QTUM量子链
|
$0.678 | $0.716 | $0.666 | $8.46万 | $6,976.52万 | -5.31% |
相关站点
共 40 个
Pepe _数字货币市值
Vanar Chain _数字货币市值
牛来 _BTC行情
Avalanche _比特币
Aerodrome _数字货币市值
Filecoin _比特币行情
Plasma _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币行情
Starknet _币种排行
First Neiro _加密货币行情
Ondo _比特币
波场 _加密货币行情
狗币 _比特币
Avalanche _币种排行
Zama _以太坊ETH价格
SNXXB _比特币
First Neiro _币种排行
QQQB _BTC行情
Ethena _比特币
First Neiro _币种排行
Shiba Inu _币种排行
Ether.fi _数字货币市值
币安币 _数字货币市值
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
Wrapped _BTC行情
Hashflow _以太坊ETH价格
First Neiro _比特币行情
BEAMX _比特币
RWUSD _币种排行
Uniswap _加密货币行情
KORUB _比特币
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _币种排行
PAX Gold _加密货币行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情