24H 最高$0.00432
24H 最低$0.00378
今日开盘$0.00428
24H 成交量$36.98万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ESPEspresso
|
$0.07033 | $0.07473 | $0.06655 | $65.03万 | $3,724.66万 | -5.29% |
| 402 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.31万 | $3,256.06万 | -8.23% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.78% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 66 |
INITInitia
|
$0.10195 | $0.115 | $0.09409 | $610.18万 | $1,446.10万 | -11.35% |
| 416 |
ZRX0x协议
|
$0.0789 | $0.0857 | $0.0754 | $30.49万 | $6,886.47万 | -6.96% |
| 237 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $72.75万 | $6,226.71万 | -5.89% |
| 31 |
KAVAKava
|
$0.02912 | $0.06874 | $0.02507 | $2,273.78万 | $3,673.41万 | -57.30% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
ENJ恩金币
|
$0.01921 | $0.0207 | $0.01796 | $60.13万 | $3,921.71万 | -5.74% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 500 |
DOLODolomite
|
$0.01929 | $0.02057 | $0.01855 | $18.58万 | $713.87万 | -5.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3826.62 | $3,868.85 | $3,763.93 | $2,808.19万 | $9.44亿 | -0.91% |
| 431 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.14万 | $410.78万 | -4.28% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004702 | $0.005017 | $0.004456 | $157.51万 | $4.09亿 | -5.20% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.89万 | $2,270.09万 | -5.12% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 313 |
QTUM量子链
|
$0.654 | $0.662 | $0.64 | $47.79万 | $6,516.06万 | -0.46% |